合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240618P01755000 | 2024-06-12 3:54PM EDT | 2024-06-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.46% |
RUTW240628P01755000 | 2024-05-30 12:49PM EDT | 2024-06-28 | 1.58 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 33.81% |
RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 29.49% |
RUTW240712P01755000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 2.41 | 2.10 | 2.35 | +1.36 | +129.52% | 9 | 7 | 27.67% |
RUT240719P01755000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 1.90 | 2.80 | 3.10 | 0.00 | - | 1 | 28 | 26.12% |